NIFTY BANK 40,800 CE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹506.85 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹484.8 | ₹506.85 | ₹284.45 | ₹335.85 | 702 | 150 |
| 3 Nov 2021 | ₹335.85 | ₹384.2 | ₹154 | ₹162.05 | 2,201 | 625 |
| 8 Nov 2021 | ₹162.95 | ₹162.95 | ₹99 | ₹122.95 | 26,202 | 8,250 |
| 9 Nov 2021 | ₹127.45 | ₹134.65 | ₹79.8 | ₹89.5 | 60,051 | 21,050 |
| 10 Nov 2021 | ₹74.9 | ₹79.05 | ₹45.6 | ₹47.8 | 58,977 | 21,950 |
| 11 Nov 2021 | ₹31.75 | ₹46.55 | ₹14.7 | ₹14.7 | 3,80,153 | 92,425 |
| 12 Nov 2021 | ₹18.6 | ₹21 | ₹11.8 | ₹14.9 | 10,77,727 | 96,475 |
| 15 Nov 2021 | ₹20.8 | ₹20.8 | ₹10.15 | ₹11.6 | 14,45,376 | 1,69,650 |
| 16 Nov 2021 | ₹12.2 | ₹12.2 | ₹7.6 | ₹8.85 | 8,27,601 | 1,19,425 |
| 17 Nov 2021 | ₹6.85 | ₹8.1 | ₹5.05 | ₹7.15 | 5,42,051 | 1,17,850 |
| 18 Nov 2021 | ₹4.5 | ₹4.75 | ₹0.05 | ₹0.35 | 3,73,826 | 79,275 |