NIFTY BANK 43,900 CE — 18 Nov 2021 Expiry History
NIFTY BANK 43,900 CE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹7.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹5.4 | ₹6.3 | ₹4.2 | ₹5.1 | 7,426 | 375 |
| 15 Nov 2021 | ₹5.9 | ₹7.1 | ₹3.25 | ₹6.4 | 21,526 | 8,225 |
| 16 Nov 2021 | ₹4.35 | ₹7 | ₹4.35 | ₹7 | 15,426 | 9,325 |
| 17 Nov 2021 | ₹5.3 | ₹5.65 | ₹3.3 | ₹5.25 | 7,726 | 9,325 |
| 18 Nov 2021 | ₹2.3 | ₹2.3 | ₹0.05 | ₹0.05 | 3,201 | 9,000 |