NIFTY BANK 35,600 CE — 18 Nov 2021 Expiry History

NIFTY BANK 35,600 CE traded across 3 sessions from 12 Nov 2021 to 17 Nov 2021, with a life-high of ₹3,263.2 and a low of ₹2,655.15. Final close ₹2,655.15.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
12 Nov 2021₹3,263.2₹3,263.2₹3,263.2₹3,263.2260
16 Nov 2021₹3,109.55₹3,109.55₹2,910.65₹2,910.6512625
17 Nov 2021₹2,655.15₹2,655.15₹2,655.15₹2,655.15260