NIFTY BANK 44,000 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹22.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹18.45 | ₹22.9 | ₹10.65 | ₹11.25 | 3,626 | 2,225 |
| 9 Nov 2021 | ₹10.15 | ₹13.1 | ₹10.1 | ₹10.9 | 7,251 | 4,725 |
| 10 Nov 2021 | ₹11.3 | ₹12.5 | ₹9 | ₹11 | 46,702 | 30,675 |
| 11 Nov 2021 | ₹11.25 | ₹12.8 | ₹5.2 | ₹6.45 | 6,32,452 | 1,77,625 |
| 12 Nov 2021 | ₹6.05 | ₹6.2 | ₹4.45 | ₹5.85 | 11,64,301 | 3,02,175 |
| 15 Nov 2021 | ₹5.35 | ₹6.6 | ₹3 | ₹6.3 | 17,80,651 | 3,52,000 |
| 16 Nov 2021 | ₹5.1 | ₹7.4 | ₹4.1 | ₹6.55 | 20,86,653 | 6,87,700 |
| 17 Nov 2021 | ₹5.8 | ₹5.8 | ₹3.05 | ₹5.1 | 13,03,826 | 5,39,600 |
| 18 Nov 2021 | ₹2.4 | ₹3.05 | ₹0.05 | ₹0.15 | 16,25,301 | 2,01,825 |