NIFTY BANK 38,200 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹560 and a low of ₹40. Final close ₹222.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹148 | ₹284.65 | ₹72.8 | ₹72.8 | 35,301 | 13,900 |
| 9 Nov 2021 | ₹131.5 | ₹144 | ₹87.15 | ₹110.45 | 54,101 | 16,650 |
| 10 Nov 2021 | ₹148.95 | ₹220.65 | ₹120.7 | ₹155.65 | 85,803 | 21,075 |
| 11 Nov 2021 | ₹245.35 | ₹368 | ₹180.1 | ₹209 | 9,32,127 | 78,600 |
| 12 Nov 2021 | ₹212 | ₹252.05 | ₹95.4 | ₹108 | 72,18,976 | 2,44,975 |
| 15 Nov 2021 | ₹55.6 | ₹152.1 | ₹40 | ₹100 | 90,26,702 | 3,77,600 |
| 16 Nov 2021 | ₹97 | ₹245 | ₹92.25 | ₹231 | 2,39,69,326 | 6,50,650 |
| 17 Nov 2021 | ₹560 | ₹560 | ₹119.2 | ₹280.3 | 5,10,90,403 | 5,61,350 |
| 18 Nov 2021 | ₹287 | ₹464.75 | ₹54.7 | ₹222.6 | 3,41,53,028 | 1,81,600 |