NIFTY BANK 41,500 CE traded across 16 sessions from 26 Oct 2021 to 18 Nov 2021, with a life-high of ₹801.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹801.45 | ₹801.45 | ₹801.45 | ₹801.45 | 26 | 0 |
| 27 Oct 2021 | ₹750.75 | ₹750.75 | ₹676.95 | ₹676.95 | 226 | 125 |
| 28 Oct 2021 | ₹475.9 | ₹475.9 | ₹205 | ₹213.95 | 4,052 | 3,600 |
| 29 Oct 2021 | ₹160.05 | ₹285.85 | ₹110 | ₹143 | 5,076 | 3,425 |
| 1 Nov 2021 | ₹171.45 | ₹197.3 | ₹125.95 | ₹197.3 | 2,251 | 3,250 |
| 2 Nov 2021 | ₹197.35 | ₹219.15 | ₹147.75 | ₹160.7 | 6,101 | 4,375 |
| 3 Nov 2021 | ₹173.35 | ₹206 | ₹71.7 | ₹71.7 | 16,876 | 8,950 |
| 8 Nov 2021 | ₹85.3 | ₹85.3 | ₹47.65 | ₹55.1 | 2,26,477 | 40,625 |
| 9 Nov 2021 | ₹48 | ₹64.65 | ₹33.95 | ₹38 | 2,65,152 | 67,475 |
| 10 Nov 2021 | ₹34.95 | ₹37 | ₹22 | ₹22 | 3,38,178 | 87,550 |
| 11 Nov 2021 | ₹17.7 | ₹21.95 | ₹9.2 | ₹10.3 | 13,96,478 | 3,48,200 |
| 12 Nov 2021 | ₹12 | ₹12 | ₹8 | ₹8.75 | 34,25,901 | 7,88,450 |
| 15 Nov 2021 | ₹9 | ₹9.4 | ₹7.05 | ₹9.25 | 59,96,426 | 9,32,375 |
| 16 Nov 2021 | ₹7.9 | ₹8.7 | ₹6 | ₹8.4 | 38,30,927 | 8,26,875 |
| 17 Nov 2021 | ₹6.6 | ₹7.1 | ₹4.3 | ₹7 | 33,68,451 | 6,63,750 |
| 18 Nov 2021 | ₹4.55 | ₹4.6 | ₹0.05 | ₹0.1 | 27,14,627 | 2,79,050 |