NIFTY BANK 37,500 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹198.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹51.7 | ₹181.95 | ₹51.7 | ₹115 | 4,301 | 2,900 |
| 8 Nov 2021 | ₹83.6 | ₹198.95 | ₹41.55 | ₹44.8 | 2,81,102 | 51,950 |
| 9 Nov 2021 | ₹50.4 | ₹71.35 | ₹36.65 | ₹42.5 | 2,70,426 | 83,025 |
| 10 Nov 2021 | ₹55.25 | ₹93.05 | ₹46.85 | ₹65.95 | 6,80,678 | 2,23,125 |
| 11 Nov 2021 | ₹64.95 | ₹161.65 | ₹61.6 | ₹72.6 | 28,09,651 | 5,12,050 |
| 12 Nov 2021 | ₹49 | ₹86.95 | ₹26.1 | ₹27.4 | 1,04,24,352 | 8,29,450 |
| 15 Nov 2021 | ₹15.6 | ₹47.1 | ₹11.45 | ₹27.55 | 98,48,802 | 8,03,575 |
| 16 Nov 2021 | ₹24 | ₹53.7 | ₹16 | ₹47.9 | 1,33,39,002 | 7,98,150 |
| 17 Nov 2021 | ₹64.4 | ₹99 | ₹20.55 | ₹47 | 2,56,63,327 | 10,98,550 |
| 18 Nov 2021 | ₹19.95 | ₹60 | ₹0.05 | ₹0.05 | 8,69,49,403 | 9,78,275 |