NIFTY BANK 39,400 CE traded across 13 sessions from 29 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,414.95 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Oct 2021 | ₹1,092.75 | ₹1,414.95 | ₹668.35 | ₹748.6 | 726 | 250 |
| 1 Nov 2021 | ₹799.55 | ₹961.45 | ₹718.85 | ₹961.45 | 2,351 | 600 |
| 2 Nov 2021 | ₹974.3 | ₹1,024.65 | ₹881.55 | ₹1,024.65 | 151 | 575 |
| 3 Nov 2021 | ₹1,020.1 | ₹1,020.1 | ₹50 | ₹650 | 3,226 | 1,500 |
| 8 Nov 2021 | ₹676.45 | ₹699.95 | ₹436.4 | ₹653 | 1,68,326 | 19,925 |
| 9 Nov 2021 | ₹589.15 | ₹658.3 | ₹458 | ₹547 | 2,65,801 | 39,650 |
| 10 Nov 2021 | ₹483.05 | ₹490.2 | ₹298 | ₹308 | 3,13,377 | 87,075 |
| 11 Nov 2021 | ₹290 | ₹290 | ₹115.15 | ₹124.8 | 11,79,376 | 4,47,400 |
| 12 Nov 2021 | ₹129.85 | ₹161.7 | ₹91.5 | ₹115 | 55,09,002 | 5,69,550 |
| 15 Nov 2021 | ₹199.85 | ₹199.85 | ₹76.3 | ₹83.5 | 88,83,802 | 9,04,825 |
| 16 Nov 2021 | ₹99.9 | ₹99.95 | ₹21.35 | ₹27 | 85,70,627 | 9,60,625 |
| 17 Nov 2021 | ₹20 | ₹27.15 | ₹10.8 | ₹14 | 68,74,828 | 7,52,375 |
| 18 Nov 2021 | ₹10.9 | ₹10.9 | ₹0.1 | ₹0.25 | 48,67,276 | 2,11,725 |