NIFTY BANK 41,900 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹68.4 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹68.4 | ₹68.4 | ₹30.2 | ₹30.2 | 3,201 | 1,300 |
| 9 Nov 2021 | ₹32.35 | ₹43.75 | ₹23.15 | ₹28.45 | 4,276 | 2,525 |
| 10 Nov 2021 | ₹22.45 | ₹26.35 | ₹15.15 | ₹15.15 | 4,026 | 3,275 |
| 11 Nov 2021 | ₹16.85 | ₹18.9 | ₹7.35 | ₹7.35 | 39,076 | 17,725 |
| 12 Nov 2021 | ₹8.85 | ₹9 | ₹7 | ₹7.35 | 86,177 | 20,525 |
| 15 Nov 2021 | ₹7.4 | ₹8.8 | ₹5.7 | ₹8.5 | 1,65,151 | 24,650 |
| 16 Nov 2021 | ₹8 | ₹8.45 | ₹5.45 | ₹7.85 | 78,526 | 23,075 |
| 17 Nov 2021 | ₹7.85 | ₹7.85 | ₹4.05 | ₹6.4 | 80,876 | 26,875 |
| 18 Nov 2021 | ₹4.05 | ₹4.05 | ₹0.05 | ₹0.2 | 94,951 | 15,125 |