NIFTY BANK 39,100 CE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,275.25 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹1,275.25 | ₹1,275.25 | ₹1,275.25 | ₹1,275.25 | 26 | 0 |
| 3 Nov 2021 | ₹882.5 | ₹1,002.6 | ₹820 | ₹820 | 452 | 225 |
| 8 Nov 2021 | ₹737 | ₹850 | ₹566.1 | ₹840 | 53,753 | 2,400 |
| 9 Nov 2021 | ₹808.55 | ₹831.65 | ₹623.1 | ₹724 | 16,201 | 4,400 |
| 10 Nov 2021 | ₹497.45 | ₹555 | ₹422.4 | ₹443 | 4,48,601 | 83,500 |
| 11 Nov 2021 | ₹408.35 | ₹408.35 | ₹189.75 | ₹204.95 | 8,72,803 | 1,54,275 |
| 12 Nov 2021 | ₹235 | ₹258.9 | ₹153.2 | ₹195 | 69,68,178 | 2,56,550 |
| 15 Nov 2021 | ₹205 | ₹294 | ₹140.3 | ₹158.25 | 1,50,39,027 | 8,63,225 |
| 16 Nov 2021 | ₹160 | ₹160 | ₹36.4 | ₹46.55 | 1,23,77,277 | 8,40,550 |
| 17 Nov 2021 | ₹46.65 | ₹51.25 | ₹14.35 | ₹18.7 | 1,10,52,877 | 8,74,650 |
| 18 Nov 2021 | ₹18 | ₹18 | ₹0.1 | ₹0.15 | 92,56,851 | 3,51,175 |