NIFTY BANK 37,400 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹143.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹100.2 | ₹121.4 | ₹34.85 | ₹36.5 | 2,176 | 825 |
| 9 Nov 2021 | ₹43.95 | ₹58.7 | ₹28.45 | ₹37.3 | 9,127 | 2,600 |
| 10 Nov 2021 | ₹44.45 | ₹77.4 | ₹37.45 | ₹63.6 | 14,151 | 5,550 |
| 11 Nov 2021 | ₹69.95 | ₹143.45 | ₹36.7 | ₹60.7 | 4,22,727 | 83,625 |
| 12 Nov 2021 | ₹52.5 | ₹73 | ₹21.75 | ₹26.1 | 22,49,877 | 1,55,375 |
| 15 Nov 2021 | ₹24.6 | ₹39.55 | ₹11 | ₹26.05 | 26,43,326 | 1,66,875 |
| 16 Nov 2021 | ₹24 | ₹43.05 | ₹15.6 | ₹39.25 | 43,87,676 | 1,93,725 |
| 17 Nov 2021 | ₹47.4 | ₹82 | ₹15.65 | ₹35 | 87,86,902 | 3,74,725 |
| 18 Nov 2021 | ₹24.9 | ₹42.15 | ₹0.05 | ₹0.05 | 3,28,41,778 | 4,00,700 |