NIFTY BANK 36,000 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹51.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹41.4 | ₹51.8 | ₹35 | ₹47.4 | 5,102 | 2,325 |
| 8 Nov 2021 | ₹37.45 | ₹43.15 | ₹11.7 | ₹11.7 | 47,276 | 14,400 |
| 9 Nov 2021 | ₹11.85 | ₹19.55 | ₹11.1 | ₹12 | 49,776 | 30,700 |
| 10 Nov 2021 | ₹13.15 | ₹18.85 | ₹10.35 | ₹10.75 | 83,952 | 50,575 |
| 11 Nov 2021 | ₹13.05 | ₹27.75 | ₹12.05 | ₹13.5 | 15,93,877 | 5,64,600 |
| 12 Nov 2021 | ₹10.35 | ₹13 | ₹5.95 | ₹6.5 | 41,95,427 | 8,38,525 |
| 15 Nov 2021 | ₹5.7 | ₹8.65 | ₹4.25 | ₹5.45 | 39,18,776 | 6,85,175 |
| 16 Nov 2021 | ₹4.55 | ₹6.8 | ₹3.55 | ₹3.9 | 42,20,777 | 7,77,875 |
| 17 Nov 2021 | ₹3.65 | ₹6.4 | ₹2.6 | ₹2.6 | 68,09,477 | 9,61,725 |
| 18 Nov 2021 | ₹2.5 | ₹3.4 | ₹0.05 | ₹0.05 | 78,45,677 | 6,17,375 |