NIFTY BANK 36,200 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹36.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹6.05 | ₹36.5 | ₹6.05 | ₹15.15 | 79,001 | 17,675 |
| 12 Nov 2021 | ₹18 | ₹18 | ₹6.2 | ₹7.3 | 6,04,127 | 50,200 |
| 15 Nov 2021 | ₹7.3 | ₹8.6 | ₹4.7 | ₹6.95 | 3,38,326 | 45,275 |
| 16 Nov 2021 | ₹6.05 | ₹7.65 | ₹3.9 | ₹5.5 | 8,55,377 | 2,22,200 |
| 17 Nov 2021 | ₹8.45 | ₹9 | ₹2.6 | ₹2.6 | 11,00,901 | 2,19,475 |
| 18 Nov 2021 | ₹3.55 | ₹4 | ₹0.05 | ₹0.05 | 11,43,002 | 2,37,550 |