NIFTY BANK 40,200 CE traded across 14 sessions from 28 Oct 2021 to 18 Nov 2021, with a life-high of ₹2,518.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹1,769.9 | ₹2,518.2 | ₹1 | ₹565.65 | 501 | 50 |
| 29 Oct 2021 | ₹469.75 | ₹665.1 | ₹378.8 | ₹381.9 | 827 | 175 |
| 1 Nov 2021 | ₹520.7 | ₹629.2 | ₹511.7 | ₹624.85 | 351 | 250 |
| 2 Nov 2021 | ₹641 | ₹649.1 | ₹467.15 | ₹555 | 1,626 | 875 |
| 3 Nov 2021 | ₹595.75 | ₹655.25 | ₹288 | ₹316.35 | 6,601 | 3,025 |
| 8 Nov 2021 | ₹318.75 | ₹334.5 | ₹186.05 | ₹280 | 56,527 | 10,275 |
| 9 Nov 2021 | ₹283 | ₹284.65 | ₹176.8 | ₹230 | 74,776 | 17,300 |
| 10 Nov 2021 | ₹140.05 | ₹148 | ₹101 | ₹101 | 1,33,977 | 38,175 |
| 11 Nov 2021 | ₹84.95 | ₹91 | ₹30.5 | ₹31.75 | 4,82,577 | 95,800 |
| 12 Nov 2021 | ₹36.15 | ₹45.85 | ₹23.4 | ₹29 | 24,96,151 | 2,04,750 |
| 15 Nov 2021 | ₹30.5 | ₹36 | ₹17.5 | ₹20.05 | 35,37,252 | 3,50,275 |
| 16 Nov 2021 | ₹18.8 | ₹18.8 | ₹10.2 | ₹11.6 | 25,39,201 | 2,98,500 |
| 17 Nov 2021 | ₹11.65 | ₹11.65 | ₹6.75 | ₹8.75 | 15,93,251 | 2,19,625 |
| 18 Nov 2021 | ₹5.4 | ₹8.4 | ₹0.05 | ₹0.05 | 14,78,576 | 1,22,050 |