NIFTY BANK 42,200 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹37 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹19.55 | ₹37 | ₹17.55 | ₹20.75 | 4,152 | 1,450 |
| 9 Nov 2021 | ₹27.95 | ₹28.45 | ₹16.75 | ₹16.75 | 5,376 | 2,725 |
| 10 Nov 2021 | ₹22.95 | ₹22.95 | ₹12.3 | ₹18.65 | 6,801 | 3,850 |
| 11 Nov 2021 | ₹14.05 | ₹16.45 | ₹7 | ₹8.5 | 21,226 | 9,400 |
| 12 Nov 2021 | ₹14.8 | ₹14.8 | ₹6.4 | ₹7.25 | 63,526 | 14,475 |
| 15 Nov 2021 | ₹6.6 | ₹8 | ₹4.9 | ₹7.2 | 1,15,276 | 25,500 |
| 16 Nov 2021 | ₹6.05 | ₹8.35 | ₹5.15 | ₹7.35 | 53,551 | 20,850 |
| 17 Nov 2021 | ₹4.95 | ₹8 | ₹3.4 | ₹5.65 | 1,21,827 | 25,250 |
| 18 Nov 2021 | ₹3.3 | ₹3.4 | ₹0.05 | ₹0.05 | 59,901 | 10,975 |