NIFTY BANK 33,500 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹7.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹6 | ₹6.5 | ₹3.65 | ₹3.7 | 12,151 | 7,675 |
| 12 Nov 2021 | ₹4.9 | ₹4.9 | ₹2.8 | ₹2.95 | 2,87,327 | 57,225 |
| 15 Nov 2021 | ₹3.2 | ₹7.9 | ₹1.85 | ₹1.9 | 1,52,402 | 64,175 |
| 16 Nov 2021 | ₹2.2 | ₹2.7 | ₹1.35 | ₹1.6 | 2,20,051 | 64,850 |
| 17 Nov 2021 | ₹1.7 | ₹3 | ₹1.2 | ₹1.45 | 3,80,976 | 67,075 |
| 18 Nov 2021 | ₹1.7 | ₹4.7 | ₹0.05 | ₹0.05 | 3,36,176 | 21,550 |