NIFTY BANK 40,500 CE traded across 15 sessions from 27 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,392.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹1,392.5 | ₹1,392.5 | ₹1,392.5 | ₹1,392.5 | 26 | 0 |
| 28 Oct 2021 | ₹1,007.9 | ₹1,008.05 | ₹480 | ₹480 | 2,052 | 875 |
| 29 Oct 2021 | ₹236.7 | ₹532.25 | ₹229.1 | ₹318.5 | 3,051 | 3,175 |
| 1 Nov 2021 | ₹287 | ₹480.7 | ₹125.1 | ₹471.65 | 6,102 | 3,650 |
| 2 Nov 2021 | ₹481.4 | ₹523.7 | ₹347.2 | ₹421.75 | 9,526 | 7,425 |
| 3 Nov 2021 | ₹445.4 | ₹500 | ₹211 | ₹225.5 | 91,602 | 24,525 |
| 8 Nov 2021 | ₹227.55 | ₹246.25 | ₹132.45 | ₹204.6 | 5,98,176 | 72,725 |
| 9 Nov 2021 | ₹185 | ₹199.8 | ₹117.7 | ₹137 | 5,84,377 | 1,50,925 |
| 10 Nov 2021 | ₹105.75 | ₹106.9 | ₹68.1 | ₹72.5 | 8,35,226 | 2,30,050 |
| 11 Nov 2021 | ₹51.05 | ₹55.8 | ₹21.25 | ₹21.5 | 23,82,877 | 4,96,725 |
| 12 Nov 2021 | ₹29.95 | ₹32.05 | ₹15.65 | ₹20 | 67,36,852 | 8,02,825 |
| 15 Nov 2021 | ₹19.1 | ₹23 | ₹12.75 | ₹14.8 | 75,55,802 | 12,72,275 |
| 16 Nov 2021 | ₹12.9 | ₹13.6 | ₹8.85 | ₹10.15 | 96,97,052 | 17,83,075 |
| 17 Nov 2021 | ₹9 | ₹9.1 | ₹5.75 | ₹7.9 | 94,44,227 | 13,01,875 |
| 18 Nov 2021 | ₹5 | ₹5.8 | ₹0.05 | ₹0.1 | 90,87,626 | 6,85,450 |