NIFTY BANK 42,400 CE traded across 8 sessions from 9 Nov 2021 to 18 Nov 2021, with a life-high of ₹92.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹92.7 | ₹92.7 | ₹15.9 | ₹17.55 | 1,251 | 600 |
| 10 Nov 2021 | ₹16 | ₹19.4 | ₹14.6 | ₹14.6 | 901 | 675 |
| 11 Nov 2021 | ₹14 | ₹17.05 | ₹6.35 | ₹7.75 | 18,576 | 6,025 |
| 12 Nov 2021 | ₹7.25 | ₹7.35 | ₹5.4 | ₹6.75 | 94,426 | 10,725 |
| 15 Nov 2021 | ₹6.2 | ₹7.45 | ₹4.45 | ₹6.7 | 57,602 | 6,550 |
| 16 Nov 2021 | ₹5.3 | ₹8 | ₹4.95 | ₹7.6 | 41,901 | 5,350 |
| 17 Nov 2021 | ₹5 | ₹6.15 | ₹3.8 | ₹5.8 | 33,401 | 4,600 |
| 18 Nov 2021 | ₹3.25 | ₹3.3 | ₹0.05 | ₹0.05 | 35,026 | 3,000 |