NIFTY BANK 34,200 PE — 18 Nov 2021 Expiry History
NIFTY BANK 34,200 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹8.7 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹5.35 | ₹8.7 | ₹3.4 | ₹4.9 | 10,726 | 175 |
| 15 Nov 2021 | ₹7.25 | ₹7.25 | ₹1.7 | ₹2.7 | 7,851 | 1,275 |
| 16 Nov 2021 | ₹2.8 | ₹3.3 | ₹1.5 | ₹1.5 | 10,476 | 1,075 |
| 17 Nov 2021 | ₹2.2 | ₹3.75 | ₹1.15 | ₹1.15 | 9,576 | 875 |
| 18 Nov 2021 | ₹0.55 | ₹3 | ₹0.1 | ₹0.1 | 6,701 | 800 |