NIFTY BANK 43,100 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹19.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹19.65 | ₹19.65 | ₹15.4 | ₹15.4 | 176 | 175 |
| 9 Nov 2021 | ₹8.6 | ₹15.9 | ₹8.6 | ₹13.5 | 426 | 300 |
| 10 Nov 2021 | ₹13.5 | ₹13.85 | ₹10.6 | ₹13.45 | 476 | 350 |
| 11 Nov 2021 | ₹8.8 | ₹13.4 | ₹6.5 | ₹7.45 | 2,751 | 425 |
| 12 Nov 2021 | ₹7.05 | ₹7.05 | ₹4.65 | ₹6.6 | 8,201 | 1,350 |
| 15 Nov 2021 | ₹4.9 | ₹7.45 | ₹3.85 | ₹6.8 | 16,601 | 1,400 |
| 16 Nov 2021 | ₹5 | ₹7.75 | ₹4.35 | ₹7.65 | 10,452 | 1,050 |
| 17 Nov 2021 | ₹6.65 | ₹6.65 | ₹3.35 | ₹6.5 | 9,751 | 2,150 |
| 18 Nov 2021 | ₹5.45 | ₹5.45 | ₹0.05 | ₹0.05 | 3,501 | 1,150 |