NIFTY BANK 41,200 PE traded across 8 sessions from 28 Oct 2021 to 16 Nov 2021, with a life-high of ₹2,700 and a low of ₹944.2. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Oct 2021 | ₹944.2 | ₹1,582.5 | ₹944.2 | ₹1,582.5 | 276 | 200 |
| 3 Nov 2021 | ₹989.95 | ₹1,619.85 | ₹989.95 | ₹1,619.85 | 51 | 225 |
| 8 Nov 2021 | ₹1,640.5 | ₹1,640.5 | ₹1,640.5 | ₹1,640.5 | 26 | 250 |
| 9 Nov 2021 | ₹1,809 | ₹1,809 | ₹1,730.8 | ₹1,730.8 | 151 | 350 |
| 10 Nov 2021 | ₹2,127.1 | ₹2,169 | ₹2,055.7 | ₹2,055.7 | 851 | 325 |
| 12 Nov 2021 | ₹2,451.2 | ₹2,451.2 | ₹2,451.2 | ₹2,451.2 | 51 | 300 |
| 15 Nov 2021 | ₹2,353.45 | ₹2,390 | ₹2,353.45 | ₹2,390 | 51 | 300 |
| 16 Nov 2021 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 101 | 300 |