NIFTY BANK 36,200 CE traded across 4 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,685 and a low of ₹1,674.15. Final close ₹1,710.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹2,650 | ₹2,685 | ₹2,650 | ₹2,670 | 251 | 150 |
| 15 Nov 2021 | ₹2,516.9 | ₹2,516.9 | ₹2,516.9 | ₹2,516.9 | 26 | 250 |
| 16 Nov 2021 | ₹2,214.9 | ₹2,214.9 | ₹2,214.9 | ₹2,214.9 | 26 | 275 |
| 18 Nov 2021 | ₹1,700 | ₹1,710.45 | ₹1,674.15 | ₹1,710.45 | 301 | 275 |