NIFTY BANK 36,200 CE — 18 Nov 2021 Expiry History

Name: NIFTY BANK 36,200 CE 2021-11-18 price history
Creator: MoneyTicks

NIFTY BANK 36,200 CE traded across 4 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,685 and a low of ₹1,674.15. Final close ₹1,710.45.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
11 Nov 2021	₹2,650	₹2,685	₹2,650	₹2,670	251	150
15 Nov 2021	₹2,516.9	₹2,516.9	₹2,516.9	₹2,516.9	26	250
16 Nov 2021	₹2,214.9	₹2,214.9	₹2,214.9	₹2,214.9	26	275
18 Nov 2021	₹1,700	₹1,710.45	₹1,674.15	₹1,710.45	301	275