NIFTY BANK 41,100 PE traded across 7 sessions from 27 Oct 2021 to 17 Nov 2021, with a life-high of ₹2,974.55 and a low of ₹747.95. Final close ₹2,974.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Oct 2021 | ₹747.95 | ₹747.95 | ₹747.95 | ₹747.95 | 26 | 0 |
| 28 Oct 2021 | ₹1,123.15 | ₹1,123.15 | ₹1,123.15 | ₹1,123.15 | 26 | 25 |
| 8 Nov 2021 | ₹1,683.25 | ₹1,993.3 | ₹1,683.25 | ₹1,769.2 | 351 | 175 |
| 9 Nov 2021 | ₹1,684.55 | ₹1,684.55 | ₹1,684.55 | ₹1,684.55 | 26 | 150 |
| 10 Nov 2021 | ₹1,825 | ₹2,064.45 | ₹1,825 | ₹2,064.45 | 226 | 150 |
| 15 Nov 2021 | ₹2,064.45 | ₹2,064.45 | ₹2,064.45 | ₹2,064.45 | 101 | 175 |
| 17 Nov 2021 | ₹2,974.55 | ₹2,974.55 | ₹2,974.55 | ₹2,974.55 | 101 | 275 |