NIFTY BANK 38,500 CE traded across 10 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,721.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹1,721.4 | ₹1,721.4 | ₹1,654.95 | ₹1,654.95 | 51 | 25 |
| 8 Nov 2021 | ₹1,246.35 | ₹1,307.9 | ₹910.3 | ₹1,300.6 | 21,601 | 3,275 |
| 9 Nov 2021 | ₹1,208.7 | ₹1,281 | ₹1,040 | ₹1,160 | 5,751 | 4,850 |
| 10 Nov 2021 | ₹861.95 | ₹956.15 | ₹763 | ₹776.05 | 58,927 | 13,075 |
| 11 Nov 2021 | ₹708.3 | ₹708.3 | ₹416.6 | ₹467 | 36,39,026 | 7,21,525 |
| 12 Nov 2021 | ₹531.9 | ₹558.55 | ₹381 | ₹490 | 1,83,07,928 | 15,12,425 |
| 15 Nov 2021 | ₹600.6 | ₹706.65 | ₹399.2 | ₹450 | 91,48,752 | 14,18,875 |
| 16 Nov 2021 | ₹380.35 | ₹464.5 | ₹143.5 | ₹178.5 | 4,60,83,028 | 26,05,075 |
| 17 Nov 2021 | ₹144 | ₹230 | ₹47.65 | ₹52.35 | 6,41,91,327 | 25,27,675 |
| 18 Nov 2021 | ₹45 | ₹64.45 | ₹0.05 | ₹0.05 | 7,69,41,953 | 15,40,275 |