NIFTY BANK 33,800 PE — 18 Nov 2021 Expiry History
NIFTY BANK 33,800 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹2.5 | ₹4.35 | ₹2.5 | ₹4.35 | 2,401 | 0 |
| 15 Nov 2021 | ₹2.25 | ₹4 | ₹2.05 | ₹2.15 | 3,351 | 150 |
| 16 Nov 2021 | ₹2.8 | ₹2.95 | ₹1.25 | ₹2.4 | 38,801 | 3,750 |
| 17 Nov 2021 | ₹2.15 | ₹5 | ₹0.8 | ₹1.5 | 92,176 | 6,325 |
| 18 Nov 2021 | ₹3.3 | ₹3.45 | ₹0.05 | ₹0.05 | 64,777 | 15,175 |