NIFTY BANK 37,500 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,584.45 and a low of ₹307.35. Final close ₹475.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹2,584.45 | ₹2,584.45 | ₹2,584.45 | ₹2,584.45 | 26 | 0 |
| 8 Nov 2021 | ₹2,033.35 | ₹2,149 | ₹1,698.25 | ₹2,149 | 826 | 625 |
| 9 Nov 2021 | ₹2,050 | ₹2,096.45 | ₹1,990 | ₹2,096.45 | 126 | 700 |
| 10 Nov 2021 | ₹1,620 | ₹1,825.6 | ₹1,600 | ₹1,650 | 1,376 | 1,725 |
| 11 Nov 2021 | ₹1,427.7 | ₹1,431.15 | ₹1,072.05 | ₹1,215 | 24,078 | 8,775 |
| 12 Nov 2021 | ₹1,281 | ₹1,404 | ₹1,095.25 | ₹1,335 | 39,501 | 10,500 |
| 15 Nov 2021 | ₹1,527.95 | ₹1,620 | ₹1,205.25 | ₹1,295 | 37,426 | 11,125 |
| 16 Nov 2021 | ₹1,281.6 | ₹1,281.6 | ₹792 | ₹832.85 | 1,63,051 | 39,025 |
| 17 Nov 2021 | ₹890.4 | ₹1,011 | ₹586.05 | ₹586.05 | 9,57,251 | 80,350 |
| 18 Nov 2021 | ₹571.8 | ₹769.25 | ₹307.35 | ₹475.25 | 77,30,651 | 3,13,650 |