NIFTY BANK 35,000 CE traded across 7 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹5,757.55 and a low of ₹2,836.45. Final close ₹2,836.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹4,857.3 | ₹4,857.3 | ₹4,857.3 | ₹4,857.3 | 26 | 0 |
| 3 Nov 2021 | ₹5,757.55 | ₹5,757.55 | ₹4,500 | ₹4,500 | 51 | 25 |
| 8 Nov 2021 | ₹4,484.3 | ₹4,484.3 | ₹4,484.3 | ₹4,484.3 | 26 | 25 |
| 9 Nov 2021 | ₹4,474.55 | ₹4,474.55 | ₹4,474.55 | ₹4,474.55 | 26 | 25 |
| 11 Nov 2021 | ₹3,780 | ₹3,810 | ₹3,578.85 | ₹3,578.85 | 151 | 125 |
| 15 Nov 2021 | ₹4,054.9 | ₹4,076.1 | ₹3,820 | ₹3,820 | 176 | 175 |
| 18 Nov 2021 | ₹3,095 | ₹3,095 | ₹2,836.45 | ₹2,836.45 | 126 | 175 |