NIFTY BANK 36,300 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹37.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹25.65 | ₹37.35 | ₹15.4 | ₹16.5 | 1,26,653 | 22,175 |
| 12 Nov 2021 | ₹12.05 | ₹17.6 | ₹6.6 | ₹6.7 | 6,48,427 | 53,150 |
| 15 Nov 2021 | ₹6.6 | ₹8.75 | ₹4.65 | ₹8 | 5,05,426 | 31,875 |
| 16 Nov 2021 | ₹6.05 | ₹8.45 | ₹4.4 | ₹6.95 | 5,61,551 | 54,825 |
| 17 Nov 2021 | ₹5.6 | ₹9.9 | ₹3.25 | ₹4.05 | 9,50,676 | 1,03,175 |
| 18 Nov 2021 | ₹3.4 | ₹4.25 | ₹0.05 | ₹0.05 | 13,74,152 | 1,32,850 |