NIFTY BANK 37,800 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,905.2 and a low of ₹65. Final close ₹177.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹1,564.05 | ₹1,564.05 | ₹1,564.05 | ₹1,564.05 | 26 | 0 |
| 9 Nov 2021 | ₹1,788.2 | ₹1,905.2 | ₹1,788.2 | ₹1,905.2 | 101 | 50 |
| 10 Nov 2021 | ₹1,414.45 | ₹1,414.45 | ₹1,366.75 | ₹1,366.75 | 76 | 50 |
| 11 Nov 2021 | ₹1,155.05 | ₹1,264.25 | ₹875 | ₹962.5 | 1,351 | 625 |
| 12 Nov 2021 | ₹1,038.35 | ₹1,118 | ₹843.75 | ₹1,060.75 | 30,827 | 5,850 |
| 15 Nov 2021 | ₹1,232.8 | ₹1,335 | ₹932 | ₹1,020 | 37,527 | 5,450 |
| 16 Nov 2021 | ₹989.95 | ₹989.95 | ₹543.45 | ₹570.8 | 1,18,776 | 20,350 |
| 17 Nov 2021 | ₹410 | ₹733.2 | ₹345 | ₹345 | 26,87,526 | 67,400 |
| 18 Nov 2021 | ₹364.05 | ₹492.95 | ₹65 | ₹177 | 6,38,20,802 | 3,94,475 |