NIFTY BANK 38,900 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,132.9 and a low of ₹182.8. Final close ₹924.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹291.95 | ₹547.55 | ₹217.6 | ₹220 | 16,501 | 2,175 |
| 9 Nov 2021 | ₹243.25 | ₹324.5 | ₹218.85 | ₹236.55 | 39,176 | 7,075 |
| 10 Nov 2021 | ₹360.6 | ₹480 | ₹294.85 | ₹386 | 1,80,351 | 22,650 |
| 11 Nov 2021 | ₹446.9 | ₹737.1 | ₹425.9 | ₹522 | 5,73,552 | 33,175 |
| 12 Nov 2021 | ₹522 | ₹609 | ₹330 | ₹361.05 | 43,66,276 | 1,37,375 |
| 15 Nov 2021 | ₹355.95 | ₹446.35 | ₹182.8 | ₹359.95 | 1,55,25,751 | 2,89,500 |
| 16 Nov 2021 | ₹447 | ₹717.35 | ₹340.95 | ₹698 | 33,44,352 | 76,625 |
| 17 Nov 2021 | ₹847.15 | ₹943.35 | ₹498.6 | ₹879.1 | 5,81,501 | 51,650 |
| 18 Nov 2021 | ₹957.2 | ₹1,132.9 | ₹672.15 | ₹924.65 | 1,47,526 | 30,625 |