NIFTY BANK 34,600 PE — 18 Nov 2021 Expiry History
NIFTY BANK 34,600 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹29.4 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹18 | ₹29.4 | ₹3.3 | ₹3.3 | 777 | 25 |
| 12 Nov 2021 | ₹10 | ₹10 | ₹2.7 | ₹4 | 17,876 | 925 |
| 15 Nov 2021 | ₹4 | ₹4.75 | ₹2.2 | ₹2.3 | 17,826 | 3,600 |
| 16 Nov 2021 | ₹3 | ₹3.5 | ₹1.4 | ₹1.55 | 13,851 | 2,825 |
| 17 Nov 2021 | ₹2.35 | ₹3.55 | ₹1.7 | ₹1.9 | 22,102 | 4,775 |
| 18 Nov 2021 | ₹1.45 | ₹3 | ₹0.1 | ₹0.1 | 24,702 | 3,800 |