NIFTY BANK 40,800 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹3,001.1 and a low of ₹1,150.05. Final close ₹2,822.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹1,150.05 | ₹1,544.75 | ₹1,150.05 | ₹1,544.75 | 76 | 50 |
| 8 Nov 2021 | ₹1,400.95 | ₹1,791.4 | ₹1,339.25 | ₹1,339.25 | 526 | 200 |
| 9 Nov 2021 | ₹1,404.8 | ₹1,512.4 | ₹1,398.45 | ₹1,477 | 201 | 250 |
| 10 Nov 2021 | ₹1,757.35 | ₹1,757.35 | ₹1,752.75 | ₹1,752.75 | 76 | 225 |
| 11 Nov 2021 | ₹1,992.8 | ₹2,261.75 | ₹1,992.75 | ₹2,166 | 3,227 | 3,000 |
| 12 Nov 2021 | ₹2,035.15 | ₹2,198 | ₹1,996.6 | ₹1,996.6 | 226 | 2,900 |
| 15 Nov 2021 | ₹1,839.3 | ₹1,868.55 | ₹1,839.3 | ₹1,868.55 | 51 | 2,900 |
| 16 Nov 2021 | ₹2,485.8 | ₹2,485.8 | ₹2,485.8 | ₹2,485.8 | 51 | 0 |
| 17 Nov 2021 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 26 | 2,850 |
| 18 Nov 2021 | ₹2,971.3 | ₹3,001.1 | ₹2,727.5 | ₹2,822.95 | 4,151 | 425 |