NIFTY BANK 34,000 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹9 | ₹12 | ₹7.3 | ₹7.9 | 6,501 | 3,775 |
| 9 Nov 2021 | ₹7.6 | ₹7.6 | ₹6 | ₹6.5 | 2,726 | 3,800 |
| 10 Nov 2021 | ₹6.45 | ₹6.45 | ₹5 | ₹6 | 2,501 | 3,950 |
| 11 Nov 2021 | ₹6.3 | ₹7.8 | ₹4.25 | ₹4.9 | 1,63,851 | 64,200 |
| 12 Nov 2021 | ₹5.2 | ₹5.2 | ₹2.9 | ₹3.05 | 4,22,076 | 91,650 |
| 15 Nov 2021 | ₹3.35 | ₹13 | ₹2 | ₹2.15 | 3,53,852 | 93,075 |
| 16 Nov 2021 | ₹2.45 | ₹2.9 | ₹1.4 | ₹1.65 | 3,99,926 | 95,050 |
| 17 Nov 2021 | ₹1.8 | ₹3.25 | ₹1.25 | ₹1.6 | 4,91,226 | 1,09,625 |
| 18 Nov 2021 | ₹1.85 | ₹3.85 | ₹0.05 | ₹0.1 | 5,49,851 | 76,525 |