NIFTY BANK 41,000 CE traded across 16 sessions from 26 Oct 2021 to 18 Nov 2021, with a life-high of ₹1,098 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Oct 2021 | ₹1,060 | ₹1,098 | ₹900 | ₹1,050 | 401 | 75 |
| 27 Oct 2021 | ₹1,008.75 | ₹1,087.7 | ₹861.55 | ₹861.55 | 1,776 | 475 |
| 28 Oct 2021 | ₹811.05 | ₹811.1 | ₹300 | ₹326.7 | 9,227 | 4,950 |
| 29 Oct 2021 | ₹260 | ₹421.9 | ₹160.15 | ₹206.1 | 10,576 | 6,150 |
| 1 Nov 2021 | ₹297.85 | ₹311 | ₹146.75 | ₹300 | 5,526 | 6,200 |
| 2 Nov 2021 | ₹300.05 | ₹331.2 | ₹223.1 | ₹257.55 | 7,127 | 8,625 |
| 3 Nov 2021 | ₹264.15 | ₹321.5 | ₹129.9 | ₹142.85 | 1,13,903 | 37,925 |
| 8 Nov 2021 | ₹138.6 | ₹139.9 | ₹79 | ₹109 | 5,05,051 | 98,025 |
| 9 Nov 2021 | ₹95.4 | ₹105.5 | ₹60 | ₹73.9 | 5,40,453 | 1,38,425 |
| 10 Nov 2021 | ₹63.9 | ₹63.9 | ₹36.15 | ₹37 | 6,68,776 | 1,63,500 |
| 11 Nov 2021 | ₹37.7 | ₹37.7 | ₹12.15 | ₹13.85 | 25,70,478 | 7,19,850 |
| 12 Nov 2021 | ₹19.7 | ₹19.7 | ₹10.05 | ₹11.75 | 51,23,252 | 10,90,875 |
| 15 Nov 2021 | ₹13.9 | ₹15 | ₹9.35 | ₹11.3 | 77,48,802 | 19,41,150 |
| 16 Nov 2021 | ₹10 | ₹10.85 | ₹7 | ₹8.75 | 90,12,928 | 13,24,950 |
| 17 Nov 2021 | ₹8.45 | ₹8.45 | ₹4.7 | ₹7 | 68,67,377 | 13,65,750 |
| 18 Nov 2021 | ₹4.9 | ₹4.9 | ₹0.05 | ₹0.05 | 56,53,101 | 7,81,275 |