NIFTY BANK 37,700 CE traded across 8 sessions from 9 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,879.1 and a low of ₹134. Final close ₹276.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹1,879.1 | ₹1,879.1 | ₹1,728.2 | ₹1,728.2 | 151 | 25 |
| 10 Nov 2021 | ₹1,504.4 | ₹1,589.7 | ₹1,504.4 | ₹1,589.7 | 76 | 50 |
| 11 Nov 2021 | ₹1,141.65 | ₹1,249.25 | ₹927.15 | ₹1,061.25 | 951 | 575 |
| 12 Nov 2021 | ₹1,129.8 | ₹1,215.9 | ₹929.4 | ₹1,140.3 | 9,651 | 2,375 |
| 15 Nov 2021 | ₹1,329.15 | ₹1,443.4 | ₹1,040 | ₹1,135.5 | 10,152 | 3,875 |
| 16 Nov 2021 | ₹1,000 | ₹1,000 | ₹625.95 | ₹655.25 | 39,002 | 9,050 |
| 17 Nov 2021 | ₹524 | ₹822.8 | ₹420.6 | ₹422.8 | 9,75,527 | 35,850 |
| 18 Nov 2021 | ₹404.9 | ₹581 | ₹134 | ₹276.55 | 2,13,55,902 | 1,31,550 |