NIFTY BANK 37,700 PE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹205 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹149.5 | ₹160 | ₹43.85 | ₹49.9 | 8,577 | 2,625 |
| 9 Nov 2021 | ₹98.9 | ₹98.9 | ₹43.1 | ₹48.9 | 6,076 | 3,225 |
| 10 Nov 2021 | ₹113.9 | ₹120 | ₹61 | ₹79.1 | 35,651 | 13,150 |
| 11 Nov 2021 | ₹95 | ₹205 | ₹88.05 | ₹97.55 | 6,63,476 | 2,01,750 |
| 12 Nov 2021 | ₹95 | ₹118.25 | ₹36.25 | ₹39.15 | 42,93,853 | 3,63,850 |
| 15 Nov 2021 | ₹39.15 | ₹66.3 | ₹16.35 | ₹40.4 | 39,19,451 | 4,34,225 |
| 16 Nov 2021 | ₹35.2 | ₹84.65 | ₹28.8 | ₹77.4 | 77,98,252 | 3,84,575 |
| 17 Nov 2021 | ₹102.5 | ₹154.45 | ₹34.75 | ₹79.95 | 1,75,29,577 | 5,35,375 |
| 18 Nov 2021 | ₹78.05 | ₹115 | ₹0.05 | ₹0.05 | 9,75,98,453 | 7,82,150 |