NIFTY BANK 39,500 PE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,725.4 and a low of ₹312. Final close ₹1,526.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹550 | ₹550 | ₹418.6 | ₹424.2 | 551 | 225 |
| 2 Nov 2021 | ₹431.85 | ₹552.15 | ₹357.75 | ₹414.95 | 6,951 | 3,050 |
| 3 Nov 2021 | ₹403.35 | ₹700 | ₹312 | ₹630.2 | 29,976 | 8,950 |
| 8 Nov 2021 | ₹462.05 | ₹879.6 | ₹421.25 | ₹427 | 3,22,376 | 50,775 |
| 9 Nov 2021 | ₹480.05 | ₹599.95 | ₹424.65 | ₹488.1 | 5,38,952 | 1,00,075 |
| 10 Nov 2021 | ₹618.55 | ₹827.5 | ₹574.2 | ₹695 | 3,00,076 | 1,15,300 |
| 11 Nov 2021 | ₹799.9 | ₹1,190.5 | ₹770.1 | ₹957.25 | 2,63,402 | 1,06,575 |
| 12 Nov 2021 | ₹865.6 | ₹1,070 | ₹724.5 | ₹788 | 4,41,553 | 1,07,575 |
| 15 Nov 2021 | ₹606.6 | ₹904.05 | ₹511.35 | ₹787.85 | 12,16,252 | 1,09,550 |
| 16 Nov 2021 | ₹1,239.95 | ₹1,276.75 | ₹816.4 | ₹1,240.75 | 2,45,952 | 78,500 |
| 17 Nov 2021 | ₹1,420 | ₹1,500 | ₹1,039.8 | ₹1,471.55 | 76,501 | 63,175 |
| 18 Nov 2021 | ₹1,520.9 | ₹1,725.4 | ₹1,255.15 | ₹1,526.15 | 73,851 | 38,275 |