NIFTY BANK 43,500 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹23.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹23.85 | ₹23.85 | ₹12.2 | ₹12.9 | 3,776 | 1,775 |
| 9 Nov 2021 | ₹16 | ₹16 | ₹11.25 | ₹11.6 | 3,401 | 3,525 |
| 10 Nov 2021 | ₹11 | ₹13.5 | ₹8.3 | ₹12 | 11,651 | 7,975 |
| 11 Nov 2021 | ₹17.3 | ₹17.3 | ₹6.15 | ₹7.15 | 3,42,252 | 75,625 |
| 12 Nov 2021 | ₹6.45 | ₹6.7 | ₹4.95 | ₹5.85 | 6,49,751 | 81,750 |
| 15 Nov 2021 | ₹5.65 | ₹7 | ₹3.45 | ₹6.7 | 8,23,251 | 72,475 |
| 16 Nov 2021 | ₹5.3 | ₹7.6 | ₹4.45 | ₹6.75 | 8,57,703 | 80,675 |
| 17 Nov 2021 | ₹5.3 | ₹5.8 | ₹3.4 | ₹5.2 | 5,07,677 | 66,600 |
| 18 Nov 2021 | ₹3.3 | ₹3.3 | ₹0.05 | ₹0.1 | 4,71,226 | 51,075 |