NIFTY BANK 39,900 CE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹800.4 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹670.05 | ₹710 | ₹655 | ₹655 | 376 | 250 |
| 2 Nov 2021 | ₹770 | ₹800.4 | ₹600 | ₹708 | 3,876 | 1,150 |
| 3 Nov 2021 | ₹708.05 | ₹781.6 | ₹403.7 | ₹420.1 | 6,551 | 2,175 |
| 8 Nov 2021 | ₹426.05 | ₹452.6 | ₹264.15 | ₹400 | 50,777 | 12,350 |
| 9 Nov 2021 | ₹357.95 | ₹405 | ₹260 | ₹294.25 | 47,053 | 15,100 |
| 10 Nov 2021 | ₹217.2 | ₹220.35 | ₹156.15 | ₹160.6 | 1,16,328 | 33,500 |
| 11 Nov 2021 | ₹145 | ₹148.15 | ₹48.65 | ₹51.1 | 5,32,628 | 85,025 |
| 12 Nov 2021 | ₹61.85 | ₹74.5 | ₹38.35 | ₹47.5 | 28,37,626 | 1,53,575 |
| 15 Nov 2021 | ₹65 | ₹65 | ₹28.9 | ₹31 | 39,35,601 | 3,02,125 |
| 16 Nov 2021 | ₹31.95 | ₹32 | ₹12.65 | ₹14.05 | 35,13,502 | 2,56,925 |
| 17 Nov 2021 | ₹13.8 | ₹14.25 | ₹8.05 | ₹10.45 | 21,69,627 | 2,34,125 |
| 18 Nov 2021 | ₹7.65 | ₹7.65 | ₹0.05 | ₹0.25 | 20,78,676 | 1,14,500 |