NIFTY BANK 40,300 CE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹600.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹600.15 | ₹600.15 | ₹272.5 | ₹302.35 | 1,351 | 675 |
| 8 Nov 2021 | ₹293.45 | ₹293.45 | ₹172.1 | ₹240.05 | 28,101 | 3,625 |
| 9 Nov 2021 | ₹233.45 | ₹254.85 | ₹155.2 | ₹192 | 61,102 | 23,500 |
| 10 Nov 2021 | ₹138.9 | ₹138.95 | ₹89.4 | ₹92.95 | 1,20,753 | 25,450 |
| 11 Nov 2021 | ₹66.05 | ₹73.7 | ₹26.95 | ₹28.05 | 4,23,027 | 65,825 |
| 12 Nov 2021 | ₹30.4 | ₹39.65 | ₹20 | ₹24.25 | 23,69,153 | 2,19,775 |
| 15 Nov 2021 | ₹27.95 | ₹32.75 | ₹15.2 | ₹18.35 | 29,48,951 | 3,03,850 |
| 16 Nov 2021 | ₹11.2 | ₹17.8 | ₹8.4 | ₹12 | 23,18,551 | 2,28,625 |
| 17 Nov 2021 | ₹9.4 | ₹10.6 | ₹6.55 | ₹9.4 | 14,93,001 | 2,00,700 |
| 18 Nov 2021 | ₹5.4 | ₹5.8 | ₹0.05 | ₹0.05 | 9,41,426 | 88,150 |