NIFTY BANK 39,200 PE traded across 10 sessions from 3 Nov 2021 to 18 Nov 2021, with a life-high of ₹1,432.7 and a low of ₹294.95. Final close ₹1,221.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Nov 2021 | ₹386.25 | ₹524.4 | ₹386.25 | ₹524.4 | 126 | 50 |
| 8 Nov 2021 | ₹377.45 | ₹700 | ₹294.95 | ₹320 | 1,47,951 | 28,675 |
| 9 Nov 2021 | ₹345.45 | ₹445 | ₹307.3 | ₹359.95 | 1,21,802 | 23,375 |
| 10 Nov 2021 | ₹411.5 | ₹641.25 | ₹411.5 | ₹519 | 3,19,651 | 66,250 |
| 11 Nov 2021 | ₹603.85 | ₹950.8 | ₹601.2 | ₹726.35 | 1,94,877 | 37,525 |
| 12 Nov 2021 | ₹634.1 | ₹820.85 | ₹505.35 | ₹554.05 | 6,41,526 | 44,125 |
| 15 Nov 2021 | ₹374.1 | ₹656 | ₹301 | ₹546.65 | 42,78,576 | 91,650 |
| 16 Nov 2021 | ₹535.9 | ₹989.05 | ₹533.95 | ₹960 | 3,90,701 | 50,975 |
| 17 Nov 2021 | ₹1,174.1 | ₹1,186.6 | ₹754.1 | ₹1,172.65 | 69,352 | 42,475 |
| 18 Nov 2021 | ₹1,188.15 | ₹1,432.7 | ₹958.35 | ₹1,221.05 | 37,351 | 27,525 |