NIFTY BANK 42,600 CE traded across 7 sessions from 10 Nov 2021 to 18 Nov 2021, with a life-high of ₹14.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹14.2 | ₹14.2 | ₹13.75 | ₹13.75 | 51 | 0 |
| 11 Nov 2021 | ₹13.5 | ₹14.45 | ₹5.95 | ₹7.15 | 5,201 | 1,450 |
| 12 Nov 2021 | ₹7.7 | ₹7.7 | ₹5.6 | ₹7.2 | 23,726 | 4,175 |
| 15 Nov 2021 | ₹7.2 | ₹7.2 | ₹4.25 | ₹6.95 | 52,126 | 5,100 |
| 16 Nov 2021 | ₹5.3 | ₹7.7 | ₹4.8 | ₹7.35 | 78,101 | 4,375 |
| 17 Nov 2021 | ₹9 | ₹9 | ₹3.65 | ₹6 | 22,826 | 3,375 |
| 18 Nov 2021 | ₹3.35 | ₹3.5 | ₹0.05 | ₹0.1 | 43,102 | 2,700 |