NIFTY BANK 35,800 PE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹33.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹15.25 | ₹33.75 | ₹7.35 | ₹10.15 | 29,477 | 11,425 |
| 12 Nov 2021 | ₹10.3 | ₹11.3 | ₹4.3 | ₹5.3 | 3,38,551 | 62,725 |
| 15 Nov 2021 | ₹5.2 | ₹8.6 | ₹3.75 | ₹4.55 | 2,78,251 | 23,825 |
| 16 Nov 2021 | ₹4 | ₹6.05 | ₹2.7 | ₹2.8 | 2,06,152 | 23,900 |
| 17 Nov 2021 | ₹1.8 | ₹5.5 | ₹1.8 | ₹2.3 | 3,18,226 | 47,125 |
| 18 Nov 2021 | ₹2.95 | ₹3.15 | ₹0.05 | ₹0.1 | 3,85,776 | 41,900 |