NIFTY BANK 38,500 PE traded across 12 sessions from 1 Nov 2021 to 18 Nov 2021, with a life-high of ₹748.35 and a low of ₹78.2. Final close ₹521.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Nov 2021 | ₹390 | ₹390 | ₹180 | ₹185 | 976 | 350 |
| 2 Nov 2021 | ₹160 | ₹220 | ₹146.65 | ₹169.9 | 2,951 | 1,925 |
| 3 Nov 2021 | ₹150 | ₹350.35 | ₹121.6 | ₹270 | 18,926 | 6,475 |
| 8 Nov 2021 | ₹197 | ₹389.45 | ₹130 | ₹144.95 | 4,13,476 | 46,325 |
| 9 Nov 2021 | ₹144.2 | ₹205.95 | ₹126.6 | ₹148.6 | 3,75,152 | 87,775 |
| 10 Nov 2021 | ₹193.05 | ₹314.1 | ₹177.7 | ₹230 | 8,74,801 | 1,64,575 |
| 11 Nov 2021 | ₹245.05 | ₹505.2 | ₹245 | ₹320 | 45,93,377 | 6,65,400 |
| 12 Nov 2021 | ₹325 | ₹378 | ₹167.9 | ₹187 | 3,08,45,553 | 18,25,400 |
| 15 Nov 2021 | ₹189 | ₹244.9 | ₹78.2 | ₹184.35 | 2,97,91,102 | 18,72,850 |
| 16 Nov 2021 | ₹185.05 | ₹413 | ₹164.35 | ₹391.6 | 5,87,68,101 | 16,14,000 |
| 17 Nov 2021 | ₹498.95 | ₹598 | ₹234.2 | ₹508 | 2,44,82,552 | 7,85,550 |
| 18 Nov 2021 | ₹507 | ₹748.35 | ₹305.55 | ₹521.9 | 91,26,527 | 1,36,300 |