NIFTY BANK 43,400 CE — 18 Nov 2021 Expiry History
NIFTY BANK 43,400 CE traded across 6 sessions from 11 Nov 2021 to 18 Nov 2021, with a life-high of ₹11.15 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Nov 2021 | ₹10 | ₹11.15 | ₹7.5 | ₹7.5 | 151 | 100 |
| 12 Nov 2021 | ₹7.75 | ₹7.75 | ₹4.4 | ₹6.4 | 6,301 | 825 |
| 15 Nov 2021 | ₹5.25 | ₹7.35 | ₹3.7 | ₹6.25 | 13,676 | 925 |
| 16 Nov 2021 | ₹5.1 | ₹7.65 | ₹4.5 | ₹6.8 | 6,476 | 1,125 |
| 17 Nov 2021 | ₹4.9 | ₹6 | ₹3.6 | ₹6 | 3,801 | 1,775 |
| 18 Nov 2021 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.1 | 2,726 | 1,500 |