NIFTY BANK 33,900 PE — 18 Nov 2021 Expiry History
NIFTY BANK 33,900 PE traded across 5 sessions from 12 Nov 2021 to 18 Nov 2021, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Nov 2021 | ₹5 | ₹5.5 | ₹2.8 | ₹2.8 | 6,851 | 1,775 |
| 15 Nov 2021 | ₹5.95 | ₹5.95 | ₹2.15 | ₹2.4 | 36,476 | 13,025 |
| 16 Nov 2021 | ₹2.75 | ₹2.9 | ₹1.35 | ₹1.35 | 1,05,976 | 2,025 |
| 17 Nov 2021 | ₹1.75 | ₹3.35 | ₹1.1 | ₹1.1 | 46,726 | 5,800 |
| 18 Nov 2021 | ₹3.5 | ₹4.4 | ₹0.05 | ₹0.05 | 40,777 | 6,650 |