NIFTY BANK 40,000 PE traded across 17 sessions from 22 Oct 2021 to 18 Nov 2021, with a life-high of ₹2,229.95 and a low of ₹422.1. Final close ₹2,022.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Oct 2021 | ₹1,000 | ₹1,000 | ₹774.95 | ₹774.95 | 51 | 25 |
| 26 Oct 2021 | ₹774.95 | ₹774.95 | ₹774.95 | ₹774.95 | 26 | 25 |
| 27 Oct 2021 | ₹529.2 | ₹584.95 | ₹529.2 | ₹584.95 | 102 | 50 |
| 28 Oct 2021 | ₹422.1 | ₹1,071 | ₹422.1 | ₹1,001.15 | 1,701 | 475 |
| 29 Oct 2021 | ₹1,391.55 | ₹1,672.75 | ₹918 | ₹1,193.05 | 776 | 475 |
| 1 Nov 2021 | ₹1,069.65 | ₹1,143.95 | ₹631.5 | ₹642.95 | 1,826 | 1,175 |
| 2 Nov 2021 | ₹660.35 | ₹810 | ₹546 | ₹640 | 18,176 | 7,200 |
| 3 Nov 2021 | ₹594 | ₹965.15 | ₹496 | ₹911.1 | 55,452 | 16,725 |
| 8 Nov 2021 | ₹763.15 | ₹1,204.15 | ₹684.2 | ₹695 | 70,226 | 21,200 |
| 9 Nov 2021 | ₹754.05 | ₹912 | ₹695.35 | ₹759.4 | 75,627 | 25,500 |
| 10 Nov 2021 | ₹899 | ₹1,200 | ₹899 | ₹1,089 | 50,376 | 31,425 |
| 11 Nov 2021 | ₹1,251.45 | ₹1,625 | ₹1,194 | ₹1,397.6 | 78,527 | 69,375 |
| 12 Nov 2021 | ₹1,336.45 | ₹1,515.1 | ₹1,160 | ₹1,227.7 | 1,31,702 | 62,300 |
| 15 Nov 2021 | ₹1,098.15 | ₹1,356.1 | ₹921.75 | ₹1,252.05 | 1,78,376 | 67,250 |
| 16 Nov 2021 | ₹1,255.15 | ₹1,760.1 | ₹1,255.15 | ₹1,724.2 | 65,126 | 56,775 |
| 17 Nov 2021 | ₹1,955.75 | ₹1,999.15 | ₹1,526.55 | ₹1,963 | 39,276 | 43,575 |
| 18 Nov 2021 | ₹1,880 | ₹2,229.95 | ₹1,752.5 | ₹2,022 | 53,376 | 10,950 |