NIFTY BANK 41,700 CE traded across 9 sessions from 8 Nov 2021 to 18 Nov 2021, with a life-high of ₹64.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Nov 2021 | ₹49.15 | ₹64.75 | ₹33.05 | ₹64.75 | 1,151 | 475 |
| 9 Nov 2021 | ₹39.75 | ₹46.1 | ₹27 | ₹32.3 | 2,402 | 1,025 |
| 10 Nov 2021 | ₹26.85 | ₹28.95 | ₹17.85 | ₹21.7 | 8,277 | 4,500 |
| 11 Nov 2021 | ₹21.25 | ₹21.55 | ₹8.7 | ₹9 | 21,501 | 11,000 |
| 12 Nov 2021 | ₹9.35 | ₹9.75 | ₹7.15 | ₹8.05 | 2,33,677 | 39,050 |
| 15 Nov 2021 | ₹8.15 | ₹9.2 | ₹6.35 | ₹9 | 2,56,051 | 28,000 |
| 16 Nov 2021 | ₹6.9 | ₹8.7 | ₹5.75 | ₹8.7 | 1,42,226 | 18,925 |
| 17 Nov 2021 | ₹6.95 | ₹8.35 | ₹4.25 | ₹7.25 | 64,452 | 19,875 |
| 18 Nov 2021 | ₹3.35 | ₹3.7 | ₹0.05 | ₹0.1 | 98,078 | 12,850 |