NIFTY BANK 41,400 PE — 18 Nov 2021 Expiry History
NIFTY BANK 41,400 PE traded across 5 sessions from 22 Oct 2021 to 18 Nov 2021, with a life-high of ₹3,400 and a low of ₹600. Final close ₹3,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Oct 2021 | ₹600 | ₹1,350 | ₹600 | ₹1,350 | 226 | 75 |
| 28 Oct 2021 | ₹1,039.15 | ₹1,115.15 | ₹1,039.15 | ₹1,115.15 | 301 | 75 |
| 9 Nov 2021 | ₹1,935 | ₹1,935 | ₹1,935 | ₹1,935 | 26 | 300 |
| 10 Nov 2021 | ₹2,333.95 | ₹2,333.95 | ₹2,333.95 | ₹2,333.95 | 51 | 325 |
| 18 Nov 2021 | ₹3,400 | ₹3,400 | ₹3,400 | ₹3,400 | 76 | 375 |