NIFTY BANK 39,800 PE traded across 11 sessions from 2 Nov 2021 to 18 Nov 2021, with a life-high of ₹2,000 and a low of ₹417.95. Final close ₹1,828.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Nov 2021 | ₹558.45 | ₹805.25 | ₹480 | ₹499.9 | 1,251 | 625 |
| 3 Nov 2021 | ₹425.5 | ₹860 | ₹417.95 | ₹828.85 | 6,126 | 1,425 |
| 8 Nov 2021 | ₹634.95 | ₹1,073.9 | ₹573 | ₹573 | 17,777 | 4,800 |
| 9 Nov 2021 | ₹662.05 | ₹776.2 | ₹576.05 | ₹617.85 | 19,626 | 7,325 |
| 10 Nov 2021 | ₹920 | ₹1,013.8 | ₹771.15 | ₹926.65 | 4,426 | 5,750 |
| 11 Nov 2021 | ₹1,123.15 | ₹1,425.75 | ₹987.4 | ₹1,190 | 15,376 | 5,650 |
| 12 Nov 2021 | ₹1,134.75 | ₹1,317.2 | ₹981.2 | ₹1,047 | 15,251 | 6,875 |
| 15 Nov 2021 | ₹800 | ₹1,173.1 | ₹753.2 | ₹1,060.8 | 47,451 | 8,250 |
| 16 Nov 2021 | ₹1,045.55 | ₹1,550.1 | ₹1,045.55 | ₹1,550.1 | 4,302 | 6,775 |
| 17 Nov 2021 | ₹1,677.75 | ₹1,767.1 | ₹1,351 | ₹1,767.1 | 3,426 | 5,750 |
| 18 Nov 2021 | ₹1,601 | ₹2,000 | ₹1,595.85 | ₹1,828.3 | 5,051 | 4,150 |